Herramientas
Publicidad
Resumen - Tipo de Cambio
Esta es un resumen de la variación del tipo de cambio del dolar (USD) respecto al Sol Peruano (PEN) en los últimos 60 días.
| Fecha | Compra | Venta |
|---|---|---|
| 14 MAY 2025 | S/ 3.651 (-0.001) | S/ 3.659 (-0.003) |
| 13 MAY 2025 | S/ 3.652 (+0.017) | S/ 3.662 (+0.017) |
| 12 MAY 2025 | S/ 3.635 | S/ 3.645 |
| 11 MAY 2025 | S/ 3.635 | S/ 3.645 |
| 10 MAY 2025 | S/ 3.635 (-0.002) | S/ 3.645 (-0.001) |
| 09 MAY 2025 | S/ 3.637 (-0.013) | S/ 3.646 (-0.012) |
| 08 MAY 2025 | S/ 3.650 (-0.003) | S/ 3.658 (-0.005) |
| 07 MAY 2025 | S/ 3.653 (+0.003) | S/ 3.663 (+0.001) |
| 06 MAY 2025 | S/ 3.650 (-0.001) | S/ 3.662 (-0.003) |
| 05 MAY 2025 | S/ 3.651 | S/ 3.665 |
| 04 MAY 2025 | S/ 3.651 | S/ 3.665 |
| 03 MAY 2025 | S/ 3.651 (-0.020) | S/ 3.665 (-0.013) |
| 02 MAY 2025 | S/ 3.671 | S/ 3.678 |
| 01 MAY 2025 | S/ 3.671 (+0.006) | S/ 3.678 (+0.005) |
| 30 ABR 2025 | S/ 3.665 (+0.002) | S/ 3.673 (+0.001) |
| 29 ABR 2025 | S/ 3.663 (+0.001) | S/ 3.672 |
| 28 ABR 2025 | S/ 3.662 | S/ 3.672 |
| 27 ABR 2025 | S/ 3.662 | S/ 3.672 |
| 26 ABR 2025 | S/ 3.662 (-0.013) | S/ 3.672 (-0.011) |
| 25 ABR 2025 | S/ 3.675 (-0.016) | S/ 3.683 (-0.017) |
| 24 ABR 2025 | S/ 3.691 (+0.002) | S/ 3.700 (+0.001) |
| 23 ABR 2025 | S/ 3.689 (-0.014) | S/ 3.699 (-0.016) |
| 22 ABR 2025 | S/ 3.703 (-0.025) | S/ 3.715 (-0.022) |
| 21 ABR 2025 | S/ 3.728 | S/ 3.737 |
| 20 ABR 2025 | S/ 3.728 | S/ 3.737 |
| 19 ABR 2025 | S/ 3.728 | S/ 3.737 |
| 18 ABR 2025 | S/ 3.728 | S/ 3.737 |
| 17 ABR 2025 | S/ 3.728 (-0.011) | S/ 3.737 (-0.013) |
| 16 ABR 2025 | S/ 3.739 (+0.015) | S/ 3.750 (+0.016) |
| 15 ABR 2025 | S/ 3.724 | S/ 3.734 (+0.002) |
| 14 ABR 2025 | S/ 3.724 | S/ 3.732 |
| 13 ABR 2025 | S/ 3.724 | S/ 3.732 |
| 12 ABR 2025 | S/ 3.724 (-0.001) | S/ 3.732 (-0.002) |
| 11 ABR 2025 | S/ 3.725 (-0.016) | S/ 3.734 (-0.014) |
| 10 ABR 2025 | S/ 3.741 (+0.013) | S/ 3.748 (+0.016) |
| 09 ABR 2025 | S/ 3.728 (+0.032) | S/ 3.732 (+0.027) |
| 08 ABR 2025 | S/ 3.696 (+0.010) | S/ 3.705 (+0.014) |
| 07 ABR 2025 | S/ 3.686 | S/ 3.691 |
| 06 ABR 2025 | S/ 3.686 | S/ 3.691 |
| 05 ABR 2025 | S/ 3.686 (+0.024) | S/ 3.691 (+0.024) |
| 04 ABR 2025 | S/ 3.662 (-0.009) | S/ 3.667 (-0.013) |
| 03 ABR 2025 | S/ 3.671 (+0.004) | S/ 3.680 (+0.004) |
| 02 ABR 2025 | S/ 3.667 (+0.007) | S/ 3.676 (-0.001) |
| 01 ABR 2025 | S/ 3.660 (+0.013) | S/ 3.677 (+0.023) |
| 31 MAR 2025 | S/ 3.647 | S/ 3.654 |
| 30 MAR 2025 | S/ 3.647 | S/ 3.654 |
| 29 MAR 2025 | S/ 3.647 (+0.005) | S/ 3.654 (+0.005) |
| 28 MAR 2025 | S/ 3.642 (+0.006) | S/ 3.649 (+0.006) |
| 27 MAR 2025 | S/ 3.636 (+0.002) | S/ 3.643 (-0.001) |
| 26 MAR 2025 | S/ 3.634 (-0.001) | S/ 3.644 (-0.004) |
| 25 MAR 2025 | S/ 3.635 (+0.007) | S/ 3.648 (+0.007) |
| 24 MAR 2025 | S/ 3.628 | S/ 3.641 |
| 23 MAR 2025 | S/ 3.628 | S/ 3.641 |
| 22 MAR 2025 | S/ 3.628 (+0.008) | S/ 3.641 (+0.014) |
| 21 MAR 2025 | S/ 3.620 (+0.004) | S/ 3.627 (+0.001) |
| 20 MAR 2025 | S/ 3.616 (-0.017) | S/ 3.626 (-0.015) |
| 19 MAR 2025 | S/ 3.633 (-0.009) | S/ 3.641 (-0.014) |
| 18 MAR 2025 | S/ 3.642 (-0.011) | S/ 3.655 (-0.008) |
| 17 MAR 2025 | S/ 3.653 | S/ 3.663 |
| 16 MAR 2025 | S/ 3.653 | S/ 3.663 |
| 15 MAR 2025 | S/ 3.653 (-0.010) | S/ 3.663 (-0.007) |