Herramientas
Publicidad
Resumen - Tipo de Cambio
Esta es un resumen de la variación del tipo de cambio del dolar (USD) respecto al Sol Peruano (PEN) en los últimos 60 días.
| Fecha | Compra | Venta |
|---|---|---|
| 21 NOV 2024 | S/ 3.791 | S/ 3.798 |
| 20 NOV 2024 | S/ 3.791 (+0.002) | S/ 3.798 (-0.001) |
| 19 NOV 2024 | S/ 3.789 (-0.010) | S/ 3.799 (-0.008) |
| 18 NOV 2024 | S/ 3.799 | S/ 3.807 |
| 17 NOV 2024 | S/ 3.799 | S/ 3.807 |
| 16 NOV 2024 | S/ 3.799 (+0.001) | S/ 3.807 (+0.002) |
| 15 NOV 2024 | S/ 3.798 (+3.798) | S/ 3.805 (+3.805) |
| 14 NOV 2024 | S/ 3.795 (-3.781) | S/ 3.800 (-3.788) |
| 13 NOV 2024 | S/ 3.781 (+0.015) | S/ 3.788 (+0.007) |
| 12 NOV 2024 | S/ 3.766 (+0.002) | S/ 3.781 (+0.012) |
| 11 NOV 2024 | S/ 3.764 | S/ 3.769 |
| 10 NOV 2024 | S/ 3.764 | S/ 3.769 |
| 09 NOV 2024 | S/ 3.764 (+0.011) | S/ 3.769 (+0.009) |
| 08 NOV 2024 | S/ 3.753 (-0.027) | S/ 3.760 (-0.027) |
| 07 NOV 2024 | S/ 3.780 (+0.009) | S/ 3.787 (+0.009) |
| 06 NOV 2024 | S/ 3.771 (+0.011) | S/ 3.778 (+0.004) |
| 05 NOV 2024 | S/ 3.760 (-0.001) | S/ 3.774 (-0.001) |
| 04 NOV 2024 | S/ 3.761 | S/ 3.775 |
| 03 NOV 2024 | S/ 3.761 | S/ 3.775 |
| 02 NOV 2024 | S/ 3.761 | S/ 3.775 |
| 01 NOV 2024 | S/ 3.761 (-0.011) | S/ 3.775 (-0.001) |
| 31 OCT 2024 | S/ 3.772 (+0.007) | S/ 3.776 (+0.004) |
| 30 OCT 2024 | S/ 3.765 (+0.005) | S/ 3.772 (-0.003) |
| 29 OCT 2024 | S/ 3.760 (+0.008) | S/ 3.775 (+0.017) |
| 28 OCT 2024 | S/ 3.752 | S/ 3.758 |
| 27 OCT 2024 | S/ 3.752 | S/ 3.758 |
| 26 OCT 2024 | S/ 3.752 (-0.001) | S/ 3.758 (-0.001) |
| 25 OCT 2024 | S/ 3.753 | S/ 3.759 |
| 24 OCT 2024 | S/ 3.753 | S/ 3.759 |
| 23 OCT 2024 | S/ 3.753 (-0.005) | S/ 3.759 (-0.008) |
| 22 OCT 2024 | S/ 3.758 (+0.010) | S/ 3.767 (+0.008) |
| 21 OCT 2024 | S/ 3.748 | S/ 3.759 |
| 20 OCT 2024 | S/ 3.748 | S/ 3.759 |
| 19 OCT 2024 | S/ 3.748 (-0.004) | S/ 3.759 (-0.004) |
| 18 OCT 2024 | S/ 3.752 | S/ 3.763 |
| 17 OCT 2024 | S/ 3.752 (-0.013) | S/ 3.763 (-0.004) |
| 16 OCT 2024 | S/ 3.765 (+0.013) | S/ 3.767 (+0.004) |
| 15 OCT 2024 | S/ 3.752 | S/ 3.763 (+0.004) |
| 14 OCT 2024 | S/ 3.752 | S/ 3.759 |
| 13 OCT 2024 | S/ 3.752 | S/ 3.759 |
| 12 OCT 2024 | S/ 3.752 (-0.009) | S/ 3.759 (-0.008) |
| 11 OCT 2024 | S/ 3.761 (+0.011) | S/ 3.767 (+0.007) |
| 10 OCT 2024 | S/ 3.750 (+0.018) | S/ 3.760 (+0.016) |
| 09 OCT 2024 | S/ 3.732 | S/ 3.744 |
| 08 OCT 2024 | S/ 3.732 (+0.005) | S/ 3.744 (+0.010) |
| 07 OCT 2024 | S/ 3.727 | S/ 3.734 |
| 06 OCT 2024 | S/ 3.727 | S/ 3.734 |
| 05 OCT 2024 | S/ 3.727 (+0.003) | S/ 3.734 (+0.004) |
| 04 OCT 2024 | S/ 3.724 (+0.008) | S/ 3.730 (+0.009) |
| 03 OCT 2024 | S/ 3.716 (+0.004) | S/ 3.721 (+0.003) |
| 02 OCT 2024 | S/ 3.712 (+0.009) | S/ 3.718 (+0.004) |
| 01 OCT 2024 | S/ 3.703 (-0.013) | S/ 3.714 (-0.008) |
| 30 SET 2024 | S/ 3.716 | S/ 3.722 |
| 29 SET 2024 | S/ 3.716 | S/ 3.722 |
| 28 SET 2024 | S/ 3.716 (-0.017) | S/ 3.722 (-0.015) |
| 27 SET 2024 | S/ 3.733 (-0.029) | S/ 3.737 (-0.030) |
| 26 SET 2024 | S/ 3.762 (+0.002) | S/ 3.767 (-0.001) |
| 25 SET 2024 | S/ 3.760 (-0.001) | S/ 3.768 (+0.007) |
| 24 SET 2024 | S/ 3.761 (+0.014) | S/ 3.761 (+0.007) |
| 23 SET 2024 | S/ 3.747 | S/ 3.754 |
| 22 SET 2024 | S/ 3.747 | S/ 3.754 |