Herramientas
Publicidad
Resumen - Tipo de Cambio
Esta es un resumen de la variación del tipo de cambio del dolar (USD) respecto al Sol Peruano (PEN) en los últimos 60 días.
| Fecha | Compra | Venta |
|---|---|---|
| 04 OCT 2024 | S/ | S/ |
| 03 OCT 2024 | S/ | S/ |
| 02 OCT 2024 | S/ | S/ |
| 01 OCT 2024 | S/ | S/ |
| 30 SET 2024 | S/ | S/ |
| 29 SET 2024 | S/ | S/ |
| 28 SET 2024 | S/ | S/ |
| 27 SET 2024 | S/ | S/ |
| 26 SET 2024 | S/ | S/ |
| 25 SET 2024 | S/ | S/ |
| 24 SET 2024 | S/ | S/ |
| 23 SET 2024 | S/ 3.747 | S/ 3.754 |
| 22 SET 2024 | S/ 3.747 | S/ 3.754 |
| 21 SET 2024 | S/ 3.747 (+0.003) | S/ 3.754 (+0.003) |
| 20 SET 2024 | S/ 3.744 (-0.013) | S/ 3.751 (-0.013) |
| 19 SET 2024 | S/ 3.757 (-0.015) | S/ 3.764 (-0.014) |
| 18 SET 2024 | S/ 3.772 (-0.007) | S/ 3.778 (-0.010) |
| 17 SET 2024 | S/ 3.779 (+0.016) | S/ 3.788 (+0.017) |
| 16 SET 2024 | S/ 3.763 | S/ 3.771 |
| 15 SET 2024 | S/ 3.763 | S/ 3.771 |
| 14 SET 2024 | S/ 3.763 (-0.003) | S/ 3.771 (-0.001) |
| 13 SET 2024 | S/ 3.766 (-0.020) | S/ 3.772 (-0.022) |
| 12 SET 2024 | S/ 3.786 (-0.028) | S/ 3.794 (-0.029) |
| 11 SET 2024 | S/ 3.814 (+0.035) | S/ 3.823 (+0.042) |
| 10 SET 2024 | S/ 3.779 | S/ 3.781 |
| 09 SET 2024 | S/ 3.779 | S/ 3.781 |
| 08 SET 2024 | S/ 3.779 | S/ 3.781 |
| 07 SET 2024 | S/ 3.779 (-0.010) | S/ 3.781 (-0.015) |
| 06 SET 2024 | S/ 3.789 (-0.004) | S/ 3.796 (-0.001) |
| 05 SET 2024 | S/ 3.793 (+0.022) | S/ 3.797 (+0.016) |
| 04 SET 2024 | S/ 3.771 (+0.018) | S/ 3.781 (+0.013) |
| 03 SET 2024 | S/ 3.753 (+0.014) | S/ 3.768 (+0.018) |
| 02 SET 2024 | S/ 3.739 | S/ 3.750 |
| 01 SET 2024 | S/ 3.739 | S/ 3.750 |
| 31 AGO 2024 | S/ 3.739 | S/ 3.750 |
| 30 AGO 2024 | S/ 3.739 (+0.004) | S/ 3.750 (+0.007) |
| 29 AGO 2024 | S/ 3.735 (-0.005) | S/ 3.743 (-0.005) |
| 28 AGO 2024 | S/ 3.740 (-0.005) | S/ 3.748 (-0.011) |
| 27 AGO 2024 | S/ 3.745 (+0.006) | S/ 3.759 (+0.011) |
| 26 AGO 2024 | S/ 3.739 | S/ 3.748 |
| 25 AGO 2024 | S/ 3.739 | S/ 3.748 |
| 24 AGO 2024 | S/ 3.739 (-0.015) | S/ 3.748 (-0.012) |
| 23 AGO 2024 | S/ 3.754 (+0.017) | S/ 3.760 (+0.016) |
| 22 AGO 2024 | S/ 3.737 (-0.002) | S/ 3.744 (-0.003) |
| 21 AGO 2024 | S/ 3.739 (+0.013) | S/ 3.747 (+0.007) |
| 20 AGO 2024 | S/ 3.726 (-0.012) | S/ 3.740 (-0.008) |
| 19 AGO 2024 | S/ 3.738 | S/ 3.748 |
| 18 AGO 2024 | S/ 3.738 | S/ 3.748 |
| 17 AGO 2024 | S/ 3.738 (+0.007) | S/ 3.748 (+0.011) |
| 16 AGO 2024 | S/ 3.731 (-0.006) | S/ 3.737 (-0.007) |
| 15 AGO 2024 | S/ 3.737 (-0.009) | S/ 3.744 (-0.006) |
| 14 AGO 2024 | S/ 3.746 (+0.007) | S/ 3.750 (+0.003) |
| 13 AGO 2024 | S/ 3.739 (+0.014) | S/ 3.747 (+0.016) |
| 12 AGO 2024 | S/ 3.725 | S/ 3.731 |
| 11 AGO 2024 | S/ 3.725 | S/ 3.731 |
| 10 AGO 2024 | S/ 3.725 (-0.001) | S/ 3.731 (-0.001) |
| 09 AGO 2024 | S/ 3.726 (-0.003) | S/ 3.732 (-0.008) |
| 08 AGO 2024 | S/ 3.729 (-0.015) | S/ 3.740 (-0.014) |
| 07 AGO 2024 | S/ 3.744 | S/ 3.754 |
| 06 AGO 2024 | S/ 3.744 (+0.004) | S/ 3.754 (+0.006) |
| 05 AGO 2024 | S/ 3.740 | S/ 3.748 |