Publicidad
Resumen - Tipo de Cambio
Esta es un resumen de la variación del tipo de cambio del dolar (USD) respecto al Sol Peruano (PEN) en los últimos 60 días.
Fecha | Compra | Venta |
---|---|---|
17 AGO 2025 | S/ 3.557 | S/ 3.563 |
16 AGO 2025 | S/ 3.557 (+0.002) | S/ 3.563 (+0.008) |
15 AGO 2025 | S/ 3.555 (+0.022) | S/ 3.555 (+0.018) |
14 AGO 2025 | S/ 3.533 (+0.015) | S/ 3.537 (+0.012) |
13 AGO 2025 | S/ 3.518 (-0.004) | S/ 3.525 (-0.012) |
12 AGO 2025 | S/ 3.522 (-0.005) | S/ 3.537 (+0.002) |
11 AGO 2025 | S/ 3.527 | S/ 3.535 |
10 AGO 2025 | S/ 3.527 | S/ 3.535 |
09 AGO 2025 | S/ 3.527 (-0.011) | S/ 3.535 (-0.016) |
08 AGO 2025 | S/ 3.538 (-0.017) | S/ 3.551 (-0.013) |
07 AGO 2025 | S/ 3.555 | S/ 3.564 |
06 AGO 2025 | S/ 3.555 (-0.011) | S/ 3.564 (-0.015) |
05 AGO 2025 | S/ 3.566 (-0.010) | S/ 3.579 (-0.009) |
04 AGO 2025 | S/ 3.576 | S/ 3.588 |
03 AGO 2025 | S/ 3.576 | S/ 3.588 |
02 AGO 2025 | S/ 3.576 (+0.001) | S/ 3.588 |
01 AGO 2025 | S/ 3.575 (+0.019) | S/ 3.588 (+0.018) |
31 JUL 2025 | S/ 3.556 (+0.016) | S/ 3.570 (+0.018) |
30 JUL 2025 | S/ 3.540 | S/ 3.552 |
29 JUL 2025 | S/ 3.540 | S/ 3.552 |
28 JUL 2025 | S/ 3.540 | S/ 3.552 |
27 JUL 2025 | S/ 3.540 | S/ 3.552 |
26 JUL 2025 | S/ 3.540 (-0.002) | S/ 3.552 (-0.003) |
25 JUL 2025 | S/ 3.542 (-0.012) | S/ 3.555 (-0.006) |
24 JUL 2025 | S/ 3.554 | S/ 3.561 |
23 JUL 2025 | S/ 3.554 | S/ 3.561 (-0.005) |
22 JUL 2025 | S/ 3.554 (-0.004) | S/ 3.566 (-0.002) |
21 JUL 2025 | S/ 3.558 | S/ 3.568 |
20 JUL 2025 | S/ 3.558 | S/ 3.568 |
19 JUL 2025 | S/ 3.558 (+0.009) | S/ 3.568 (+0.012) |
18 JUL 2025 | S/ 3.549 (+0.001) | S/ 3.556 (-0.004) |
17 JUL 2025 | S/ 3.548 (-0.013) | S/ 3.560 (-0.009) |
16 JUL 2025 | S/ 3.561 (+0.005) | S/ 3.569 |
15 JUL 2025 | S/ 3.556 (+0.009) | S/ 3.569 (+0.012) |
14 JUL 2025 | S/ 3.547 | S/ 3.557 |
13 JUL 2025 | S/ 3.547 | S/ 3.557 |
12 JUL 2025 | S/ 3.547 (-0.001) | S/ 3.557 |
11 JUL 2025 | S/ 3.548 (+0.002) | S/ 3.557 (+0.002) |
10 JUL 2025 | S/ 3.546 (-0.011) | S/ 3.555 (-0.008) |
09 JUL 2025 | S/ 3.557 (+0.004) | S/ 3.563 |
08 JUL 2025 | S/ 3.553 (+0.012) | S/ 3.563 (+0.007) |
07 JUL 2025 | S/ 3.541 | S/ 3.556 |
06 JUL 2025 | S/ 3.541 | S/ 3.556 |
05 JUL 2025 | S/ 3.541 (+0.003) | S/ 3.556 (+0.009) |
04 JUL 2025 | S/ 3.538 (-0.012) | S/ 3.547 (-0.012) |
03 JUL 2025 | S/ 3.550 (+0.002) | S/ 3.559 (+0.003) |
02 JUL 2025 | S/ 3.548 (+0.014) | S/ 3.556 (+0.007) |
01 JUL 2025 | S/ 3.534 (-0.005) | S/ 3.549 (-0.003) |
30 JUN 2025 | S/ 3.539 | S/ 3.552 |
29 JUN 2025 | S/ 3.539 | S/ 3.552 |
28 JUN 2025 | S/ 3.539 (-0.021) | S/ 3.552 (-0.020) |
27 JUN 2025 | S/ 3.560 (-0.006) | S/ 3.572 (-0.004) |
26 JUN 2025 | S/ 3.566 (-0.005) | S/ 3.576 (-0.005) |
25 JUN 2025 | S/ 3.571 (-0.022) | S/ 3.581 (-0.025) |
24 JUN 2025 | S/ 3.593 (+0.002) | S/ 3.606 (+0.003) |
23 JUN 2025 | S/ 3.591 | S/ 3.603 |
22 JUN 2025 | S/ 3.591 | S/ 3.603 |
21 JUN 2025 | S/ 3.591 (+0.009) | S/ 3.603 (+0.004) |
20 JUN 2025 | S/ 3.582 (-0.014) | S/ 3.599 (-0.005) |
19 JUN 2025 | S/ 3.596 (-0.013) | S/ 3.604 (-0.016) |
18 JUN 2025 | S/ 3.609 (+0.005) | S/ 3.620 (+0.006) |