Herramientas
Publicidad
Resumen - Tipo de Cambio
Esta es un resumen de la variación del tipo de cambio del dolar (USD) respecto al Sol Peruano (PEN) en los últimos 60 días.
| Fecha | Compra | Venta |
|---|---|---|
| 27 ABR 2024 | S/ 3.745 (+0.031) | S/ 3.756 (+0.032) |
| 26 ABR 2024 | S/ 3.714 | S/ 3.724 |
| 25 ABR 2024 | S/ 3.714 (+0.029) | S/ 3.724 (+0.023) |
| 24 ABR 2024 | S/ 3.685 | S/ 3.701 |
| 23 ABR 2024 | S/ 3.685 (-0.008) | S/ 3.701 (-0.001) |
| 22 ABR 2024 | S/ 3.693 | S/ 3.702 |
| 21 ABR 2024 | S/ 3.693 | S/ 3.702 |
| 20 ABR 2024 | S/ 3.693 (-0.042) | S/ 3.702 (-0.042) |
| 19 ABR 2024 | S/ 3.735 (-0.003) | S/ 3.744 (-0.005) |
| 18 ABR 2024 | S/ 3.738 (-0.009) | S/ 3.749 (-0.006) |
| 17 ABR 2024 | S/ 3.747 (+0.036) | S/ 3.755 (+0.030) |
| 16 ABR 2024 | S/ 3.711 (+0.013) | S/ 3.725 (+0.018) |
| 15 ABR 2024 | S/ 3.698 | S/ 3.707 |
| 14 ABR 2024 | S/ 3.698 | S/ 3.707 |
| 13 ABR 2024 | S/ 3.698 (-0.004) | S/ 3.707 (-0.004) |
| 12 ABR 2024 | S/ 3.702 (+0.001) | S/ 3.711 (+0.001) |
| 11 ABR 2024 | S/ 3.701 (+0.017) | S/ 3.710 (+0.017) |
| 10 ABR 2024 | S/ 3.684 (+0.006) | S/ 3.693 (+0.002) |
| 09 ABR 2024 | S/ 3.678 | S/ 3.691 |
| 08 ABR 2024 | S/ 3.678 | S/ 3.691 |
| 07 ABR 2024 | S/ 3.678 | S/ 3.691 |
| 06 ABR 2024 | S/ 3.678 (+0.005) | S/ 3.691 (+0.006) |
| 05 ABR 2024 | S/ 3.673 (-0.012) | S/ 3.685 (-0.009) |
| 04 ABR 2024 | S/ 3.685 (-0.019) | S/ 3.694 (-0.017) |
| 03 ABR 2024 | S/ 3.704 (-0.013) | S/ 3.711 (-0.023) |
| 02 ABR 2024 | S/ 3.717 (+0.003) | S/ 3.734 (+0.013) |
| 01 ABR 2024 | S/ 3.714 | S/ 3.721 |
| 31 MAR 2024 | S/ 3.714 | S/ 3.721 |
| 30 MAR 2024 | S/ 3.714 | S/ 3.721 |
| 29 MAR 2024 | S/ 3.714 | S/ 3.721 |
| 28 MAR 2024 | S/ 3.714 (-0.007) | S/ 3.721 (-0.006) |
| 27 MAR 2024 | S/ 3.721 (+0.023) | S/ 3.727 (+0.020) |
| 26 MAR 2024 | S/ 3.698 (+0.008) | S/ 3.707 (+0.013) |
| 25 MAR 2024 | S/ 3.690 | S/ 3.694 |
| 24 MAR 2024 | S/ 3.690 | S/ 3.694 |
| 23 MAR 2024 | S/ 3.690 (-0.005) | S/ 3.694 (-0.007) |
| 22 MAR 2024 | S/ 3.695 (+0.005) | S/ 3.701 (+0.005) |
| 21 MAR 2024 | S/ 3.690 (-0.008) | S/ 3.696 (-0.007) |
| 20 MAR 2024 | S/ 3.698 (+0.009) | S/ 3.703 (+0.005) |
| 19 MAR 2024 | S/ 3.689 (+0.005) | S/ 3.698 (+0.006) |
| 18 MAR 2024 | S/ 3.684 (+0.014) | S/ 3.692 (+0.015) |
| 17 MAR 2024 | S/ 3.670 | S/ 3.677 |
| 16 MAR 2024 | S/ 3.670 | S/ 3.677 |
| 15 MAR 2024 | S/ 3.670 (+0.005) | S/ 3.677 (+0.006) |
| 14 MAR 2024 | S/ 3.665 (-0.022) | S/ 3.671 (-0.024) |
| 13 MAR 2024 | S/ 3.687 (+0.004) | S/ 3.695 (+0.003) |
| 12 MAR 2024 | S/ 3.683 (-0.005) | S/ 3.692 (-0.004) |
| 11 MAR 2024 | S/ 3.688 | S/ 3.696 |
| 10 MAR 2024 | S/ 3.688 | S/ 3.696 |
| 09 MAR 2024 | S/ 3.688 (-0.042) | S/ 3.696 (-0.040) |
| 08 MAR 2024 | S/ 3.730 | S/ 3.736 |
| 07 MAR 2024 | S/ 3.730 (-0.034) | S/ 3.736 (-0.034) |
| 06 MAR 2024 | S/ 3.764 (+0.002) | S/ 3.770 (-0.001) |
| 05 MAR 2024 | S/ 3.762 (-0.006) | S/ 3.771 (-0.002) |
| 04 MAR 2024 | S/ 3.768 | S/ 3.773 |
| 03 MAR 2024 | S/ 3.768 | S/ 3.773 |
| 02 MAR 2024 | S/ 3.768 (-0.010) | S/ 3.773 (-0.009) |
| 01 MAR 2024 | S/ 3.778 (-0.012) | S/ 3.782 (-0.015) |
| 29 FEB 2024 | S/ 3.790 (+0.003) | S/ 3.797 (+0.004) |
| 28 FEB 2024 | S/ 3.787 (-0.006) | S/ 3.793 (-0.010) |
| 27 FEB 2024 | S/ 3.793 (-0.001) | S/ 3.803 (+0.004) |