Variación del Dolar en los últimos 60 días

Publicidad

Resumen - Tipo de Cambio

Esta es un resumen de la variación del tipo de cambio del dolar (USD) respecto al Sol Peruano (PEN) en los últimos 60 días.

FechaCompraVenta
08 AGO 2025S/ 3.538 (-0.017)S/ 3.551 (-0.013)
07 AGO 2025S/ 3.555 S/ 3.564
06 AGO 2025S/ 3.555 (-0.011)S/ 3.564 (-0.015)
05 AGO 2025S/ 3.566 (-0.010)S/ 3.579 (-0.009)
04 AGO 2025S/ 3.576 S/ 3.588
03 AGO 2025S/ 3.576 S/ 3.588
02 AGO 2025S/ 3.576 (+0.001)S/ 3.588
01 AGO 2025S/ 3.575 (+0.019)S/ 3.588 (+0.018)
31 JUL 2025S/ 3.556 (+0.016)S/ 3.570 (+0.018)
30 JUL 2025S/ 3.540 S/ 3.552
29 JUL 2025S/ 3.540 S/ 3.552
28 JUL 2025S/ 3.540 S/ 3.552
27 JUL 2025S/ 3.540 S/ 3.552
26 JUL 2025S/ 3.540 (-0.002)S/ 3.552 (-0.003)
25 JUL 2025S/ 3.542 (-0.012)S/ 3.555 (-0.006)
24 JUL 2025S/ 3.554 S/ 3.561
23 JUL 2025S/ 3.554 S/ 3.561 (-0.005)
22 JUL 2025S/ 3.554 (-0.004)S/ 3.566 (-0.002)
21 JUL 2025S/ 3.558 S/ 3.568
20 JUL 2025S/ 3.558 S/ 3.568
19 JUL 2025S/ 3.558 (+0.009)S/ 3.568 (+0.012)
18 JUL 2025S/ 3.549 (+0.001)S/ 3.556 (-0.004)
17 JUL 2025S/ 3.548 (-0.013)S/ 3.560 (-0.009)
16 JUL 2025S/ 3.561 (+0.005)S/ 3.569
15 JUL 2025S/ 3.556 (+0.009)S/ 3.569 (+0.012)
14 JUL 2025S/ 3.547 S/ 3.557
13 JUL 2025S/ 3.547 S/ 3.557
12 JUL 2025S/ 3.547 (-0.001)S/ 3.557
11 JUL 2025S/ 3.548 (+0.002)S/ 3.557 (+0.002)
10 JUL 2025S/ 3.546 (-0.011)S/ 3.555 (-0.008)
09 JUL 2025S/ 3.557 (+0.004)S/ 3.563
08 JUL 2025S/ 3.553 (+0.012)S/ 3.563 (+0.007)
07 JUL 2025S/ 3.541 S/ 3.556
06 JUL 2025S/ 3.541 S/ 3.556
05 JUL 2025S/ 3.541 (+0.003)S/ 3.556 (+0.009)
04 JUL 2025S/ 3.538 (-0.012)S/ 3.547 (-0.012)
03 JUL 2025S/ 3.550 (+0.002)S/ 3.559 (+0.003)
02 JUL 2025S/ 3.548 (+0.014)S/ 3.556 (+0.007)
01 JUL 2025S/ 3.534 (-0.005)S/ 3.549 (-0.003)
30 JUN 2025S/ 3.539 S/ 3.552
29 JUN 2025S/ 3.539 S/ 3.552
28 JUN 2025S/ 3.539 (-0.021)S/ 3.552 (-0.020)
27 JUN 2025S/ 3.560 (-0.006)S/ 3.572 (-0.004)
26 JUN 2025S/ 3.566 (-0.005)S/ 3.576 (-0.005)
25 JUN 2025S/ 3.571 (-0.022)S/ 3.581 (-0.025)
24 JUN 2025S/ 3.593 (+0.002)S/ 3.606 (+0.003)
23 JUN 2025S/ 3.591 S/ 3.603
22 JUN 2025S/ 3.591 S/ 3.603
21 JUN 2025S/ 3.591 (+0.009)S/ 3.603 (+0.004)
20 JUN 2025S/ 3.582 (-0.014)S/ 3.599 (-0.005)
19 JUN 2025S/ 3.596 (-0.013)S/ 3.604 (-0.016)
18 JUN 2025S/ 3.609 (+0.005)S/ 3.620 (+0.006)
17 JUN 2025S/ 3.604 (-0.007)S/ 3.614 (-0.004)
16 JUN 2025S/ 3.611 S/ 3.618
15 JUN 2025S/ 3.611 S/ 3.618
14 JUN 2025S/ 3.611 (-0.005)S/ 3.618 (-0.002)
13 JUN 2025S/ 3.616 (-0.011)S/ 3.620 (-0.016)
12 JUN 2025S/ 3.627 (-0.004)S/ 3.636 (-0.004)
11 JUN 2025S/ 3.631 (-0.006)S/ 3.640 (-0.014)
10 JUN 2025S/ 3.637 (-0.005)S/ 3.654 (+0.003)
09 JUN 2025S/ 3.642 S/ 3.651