Herramientas
Publicidad
Resumen - Tipo de Cambio
Esta es un resumen de la variación del tipo de cambio del dolar (USD) respecto al Sol Peruano (PEN) en los últimos 60 días.
| Fecha | Compra | Venta |
|---|---|---|
| 30 MAR 2025 | S/ 3.647 | S/ 3.654 |
| 29 MAR 2025 | S/ 3.647 (+0.005) | S/ 3.654 (+0.005) |
| 28 MAR 2025 | S/ 3.642 (+0.006) | S/ 3.649 (+0.006) |
| 27 MAR 2025 | S/ 3.636 (+0.002) | S/ 3.643 (-0.001) |
| 26 MAR 2025 | S/ 3.634 (-0.001) | S/ 3.644 (-0.004) |
| 25 MAR 2025 | S/ 3.635 (+0.007) | S/ 3.648 (+0.007) |
| 24 MAR 2025 | S/ 3.628 | S/ 3.641 |
| 23 MAR 2025 | S/ 3.628 | S/ 3.641 |
| 22 MAR 2025 | S/ 3.628 (+0.008) | S/ 3.641 (+0.014) |
| 21 MAR 2025 | S/ 3.620 (+0.004) | S/ 3.627 (+0.001) |
| 20 MAR 2025 | S/ 3.616 (-0.017) | S/ 3.626 (-0.015) |
| 19 MAR 2025 | S/ 3.633 (-0.009) | S/ 3.641 (-0.014) |
| 18 MAR 2025 | S/ 3.642 (-0.011) | S/ 3.655 (-0.008) |
| 17 MAR 2025 | S/ 3.653 | S/ 3.663 |
| 16 MAR 2025 | S/ 3.653 | S/ 3.663 |
| 15 MAR 2025 | S/ 3.653 (-0.010) | S/ 3.663 (-0.007) |
| 14 MAR 2025 | S/ 3.663 (+0.005) | S/ 3.670 (+0.003) |
| 13 MAR 2025 | S/ 3.658 (-0.006) | S/ 3.667 (-0.003) |
| 12 MAR 2025 | S/ 3.664 (+0.009) | S/ 3.670 (+0.001) |
| 11 MAR 2025 | S/ 3.655 (+0.001) | S/ 3.669 (+0.010) |
| 10 MAR 2025 | S/ 3.654 | S/ 3.659 |
| 09 MAR 2025 | S/ 3.654 | S/ 3.659 |
| 08 MAR 2025 | S/ 3.654 (+0.008) | S/ 3.659 (+0.008) |
| 07 MAR 2025 | S/ 3.646 (-0.011) | S/ 3.651 (-0.012) |
| 06 MAR 2025 | S/ 3.657 (-0.030) | S/ 3.663 (-0.030) |
| 05 MAR 2025 | S/ 3.687 (+0.009) | S/ 3.693 (+0.002) |
| 04 MAR 2025 | S/ 3.678 (+0.007) | S/ 3.691 (+0.008) |
| 03 MAR 2025 | S/ 3.671 | S/ 3.683 |
| 02 MAR 2025 | S/ 3.671 | S/ 3.683 |
| 01 MAR 2025 | S/ 3.671 (+0.003) | S/ 3.683 (+0.009) |
| 28 FEB 2025 | S/ 3.668 (-0.008) | S/ 3.674 (-0.007) |
| 27 FEB 2025 | S/ 3.676 (-0.002) | S/ 3.681 (-0.005) |
| 26 FEB 2025 | S/ 3.678 (-0.002) | S/ 3.686 (-0.003) |
| 25 FEB 2025 | S/ 3.680 (+0.006) | S/ 3.689 (+0.006) |
| 24 FEB 2025 | S/ 3.674 | S/ 3.683 |
| 23 FEB 2025 | S/ 3.674 | S/ 3.683 |
| 22 FEB 2025 | S/ 3.674 (-0.007) | S/ 3.683 (-0.004) |
| 21 FEB 2025 | S/ 3.681 (+0.001) | S/ 3.687 (-0.003) |
| 20 FEB 2025 | S/ 3.680 (-0.003) | S/ 3.690 (-0.005) |
| 19 FEB 2025 | S/ 3.683 (-0.010) | S/ 3.695 (-0.013) |
| 18 FEB 2025 | S/ 3.693 (-0.009) | S/ 3.708 (-0.004) |
| 17 FEB 2025 | S/ 3.702 | S/ 3.712 |
| 16 FEB 2025 | S/ 3.702 | S/ 3.712 |
| 15 FEB 2025 | S/ 3.702 (-0.012) | S/ 3.712 (-0.007) |
| 14 FEB 2025 | S/ 3.714 (+0.005) | S/ 3.719 (+0.005) |
| 13 FEB 2025 | S/ 3.709 (+0.001) | S/ 3.714 |
| 12 FEB 2025 | S/ 3.708 (+0.001) | S/ 3.714 (-0.005) |
| 11 FEB 2025 | S/ 3.707 (-0.002) | S/ 3.719 (+0.001) |
| 10 FEB 2025 | S/ 3.709 | S/ 3.718 |
| 09 FEB 2025 | S/ 3.709 | S/ 3.718 |
| 08 FEB 2025 | S/ 3.709 (+0.001) | S/ 3.718 (+0.003) |
| 07 FEB 2025 | S/ 3.708 (-0.004) | S/ 3.715 (-0.005) |
| 06 FEB 2025 | S/ 3.712 (+0.011) | S/ 3.720 (+0.008) |
| 05 FEB 2025 | S/ 3.701 (-0.012) | S/ 3.712 (-0.010) |
| 04 FEB 2025 | S/ 3.713 (-0.002) | S/ 3.722 (-0.006) |
| 03 FEB 2025 | S/ 3.715 | S/ 3.728 |
| 02 FEB 2025 | S/ 3.715 | S/ 3.728 |
| 01 FEB 2025 | S/ 3.715 (+0.003) | S/ 3.728 (+0.008) |
| 31 ENE 2025 | S/ 3.712 (-0.009) | S/ 3.720 (-0.008) |
| 30 ENE 2025 | S/ 3.721 (-0.016) | S/ 3.728 (-0.015) |
| 29 ENE 2025 | S/ 3.737 (+0.002) | S/ 3.743 (+0.001) |