Herramientas
Publicidad
Resumen - Tipo de Cambio
Esta es un resumen de la variación del tipo de cambio del dolar (USD) respecto al Sol Peruano (PEN) en los últimos 60 días.
| Fecha | Compra | Venta |
|---|---|---|
| 30 JUN 2025 | S/ 3.539 | S/ 3.552 |
| 29 JUN 2025 | S/ 3.539 | S/ 3.552 |
| 28 JUN 2025 | S/ 3.539 (-0.021) | S/ 3.552 (-0.020) |
| 27 JUN 2025 | S/ 3.560 (-0.006) | S/ 3.572 (-0.004) |
| 26 JUN 2025 | S/ 3.566 (-0.005) | S/ 3.576 (-0.005) |
| 25 JUN 2025 | S/ 3.571 (-0.022) | S/ 3.581 (-0.025) |
| 24 JUN 2025 | S/ 3.593 (+0.002) | S/ 3.606 (+0.003) |
| 23 JUN 2025 | S/ 3.591 | S/ 3.603 |
| 22 JUN 2025 | S/ 3.591 | S/ 3.603 |
| 21 JUN 2025 | S/ 3.591 (+0.009) | S/ 3.603 (+0.004) |
| 20 JUN 2025 | S/ 3.582 (-0.014) | S/ 3.599 (-0.005) |
| 19 JUN 2025 | S/ 3.596 (-0.013) | S/ 3.604 (-0.016) |
| 18 JUN 2025 | S/ 3.609 (+0.005) | S/ 3.620 (+0.006) |
| 17 JUN 2025 | S/ 3.604 (-0.007) | S/ 3.614 (-0.004) |
| 16 JUN 2025 | S/ 3.611 | S/ 3.618 |
| 15 JUN 2025 | S/ 3.611 | S/ 3.618 |
| 14 JUN 2025 | S/ 3.611 (-0.005) | S/ 3.618 (-0.002) |
| 13 JUN 2025 | S/ 3.616 (-0.011) | S/ 3.620 (-0.016) |
| 12 JUN 2025 | S/ 3.627 (-0.004) | S/ 3.636 (-0.004) |
| 11 JUN 2025 | S/ 3.631 (-0.006) | S/ 3.640 (-0.014) |
| 10 JUN 2025 | S/ 3.637 (-0.005) | S/ 3.654 (+0.003) |
| 09 JUN 2025 | S/ 3.642 | S/ 3.651 |
| 08 JUN 2025 | S/ 3.642 | S/ 3.651 |
| 07 JUN 2025 | S/ 3.642 (+0.023) | S/ 3.651 (+0.023) |
| 06 JUN 2025 | S/ 3.619 (+0.009) | S/ 3.628 (+0.010) |
| 05 JUN 2025 | S/ 3.610 (-0.008) | S/ 3.618 (-0.010) |
| 04 JUN 2025 | S/ 3.618 (+0.009) | S/ 3.628 (-0.002) |
| 03 JUN 2025 | S/ 3.609 (-0.012) | S/ 3.630 (-0.002) |
| 02 JUN 2025 | S/ 3.621 | S/ 3.632 |
| 01 JUN 2025 | S/ 3.621 | S/ 3.632 |
| 31 MAY 2025 | S/ 3.621 (-0.006) | S/ 3.632 (-0.006) |
| 30 MAY 2025 | S/ 3.627 (-0.012) | S/ 3.638 (-0.010) |
| 29 MAY 2025 | S/ 3.639 (-0.005) | S/ 3.648 (-0.002) |
| 28 MAY 2025 | S/ 3.644 (-0.005) | S/ 3.650 (-0.015) |
| 27 MAY 2025 | S/ 3.649 (-0.005) | S/ 3.665 |
| 26 MAY 2025 | S/ 3.654 | S/ 3.665 |
| 25 MAY 2025 | S/ 3.654 | S/ 3.665 |
| 24 MAY 2025 | S/ 3.654 (-0.006) | S/ 3.665 (-0.004) |
| 23 MAY 2025 | S/ 3.660 (-0.016) | S/ 3.669 (-0.014) |
| 22 MAY 2025 | S/ 3.676 (-0.014) | S/ 3.683 (-0.014) |
| 21 MAY 2025 | S/ 3.690 (+0.008) | S/ 3.697 (+0.004) |
| 20 MAY 2025 | S/ 3.682 (-0.008) | S/ 3.693 (-0.003) |
| 19 MAY 2025 | S/ 3.690 | S/ 3.696 |
| 18 MAY 2025 | S/ 3.690 | S/ 3.696 |
| 17 MAY 2025 | S/ 3.690 (+0.014) | S/ 3.696 (+0.010) |
| 16 MAY 2025 | S/ 3.676 (+0.001) | S/ 3.686 (+0.004) |
| 15 MAY 2025 | S/ 3.675 (+0.024) | S/ 3.682 (+0.023) |
| 14 MAY 2025 | S/ 3.651 (-0.001) | S/ 3.659 (-0.003) |
| 13 MAY 2025 | S/ 3.652 (+0.017) | S/ 3.662 (+0.017) |
| 12 MAY 2025 | S/ 3.635 | S/ 3.645 |
| 11 MAY 2025 | S/ 3.635 | S/ 3.645 |
| 10 MAY 2025 | S/ 3.635 (-0.002) | S/ 3.645 (-0.001) |
| 09 MAY 2025 | S/ 3.637 (-0.013) | S/ 3.646 (-0.012) |
| 08 MAY 2025 | S/ 3.650 (-0.003) | S/ 3.658 (-0.005) |
| 07 MAY 2025 | S/ 3.653 (+0.003) | S/ 3.663 (+0.001) |
| 06 MAY 2025 | S/ 3.650 (-0.001) | S/ 3.662 (-0.003) |
| 05 MAY 2025 | S/ 3.651 | S/ 3.665 |
| 04 MAY 2025 | S/ 3.651 | S/ 3.665 |
| 03 MAY 2025 | S/ 3.651 (-0.020) | S/ 3.665 (-0.013) |
| 02 MAY 2025 | S/ 3.671 | S/ 3.678 |
| 01 MAY 2025 | S/ 3.671 (+0.006) | S/ 3.678 (+0.005) |